CCC - CoinMarketCap • USD
Historical Prices
Dividends Only
Stock Splits
Capital Gains
Daily
Weekly
Monthly
Currency in USD
Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | - |
Jan 10, 2024 | 0.00000200 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 12 |
Jan 9, 2024 | 0.00000100 | 0.00000400 | 0.00000100 | 0.00000200 | 0.00000200 | 1 |
Jan 8, 2024 | 0.00000500 | 0.00003800 | 0.00000000 | 0.00000100 | 0.00000100 | 25 |
Jan 7, 2024 | 0.00000200 | 0.00000900 | 0.00000200 | 0.00000500 | 0.00000500 | 3 |
Jan 6, 2024 | 0.00001000 | 0.00001000 | 0.00000000 | 0.00000200 | 0.00000200 | 3 |
Jan 5, 2024 | 0.00000500 | 0.00001000 | 0.00000000 | 0.00001000 | 0.00001000 | 18 |
Jan 4, 2024 | 0.00002000 | 0.00002000 | 0.00000000 | 0.00000500 | 0.00000500 | 5 |
Jan 3, 2024 | 0.00000500 | 0.00002000 | 0.00000500 | 0.00002000 | 0.00002000 | 8 |
Jan 2, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | - |
Jan 1, 2024 | 0.00000200 | 0.00000500 | 0.00000200 | 0.00000500 | 0.00000500 | 1 |
Dec 31, 2023 | 0.00000200 | 0.00013700 | 0.00000100 | 0.00000200 | 0.00000200 | 40 |
Dec 30, 2023 | 0.00000100 | 0.00015900 | 0.00000000 | 0.00000200 | 0.00000200 | 586 |
Dec 29, 2023 | 0.00000000 | 0.00001800 | 0.00000000 | 0.00000100 | 0.00000100 | 54 |
Dec 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 88 |
Dec 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 71 |
Dec 26, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 116 |
Dec 25, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 234 |
Dec 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73 |
Dec 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 30 |
Dec 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
Dec 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,816 |
Dec 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,543 |
Dec 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Dec 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17 |
Dec 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 180 |
Dec 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3,734 |
Dec 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23 |
Dec 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 11 |
Dec 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117 |
Dec 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 117 |
Dec 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 18 |
Dec 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Dec 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 182 |
Dec 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Dec 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Dec 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Nov 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Nov 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Nov 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 203 |
Nov 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 460 |
Nov 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Nov 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9 |
Nov 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Nov 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 24 |
Nov 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 75 |
Nov 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,180 |
Nov 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,218 |
Nov 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 23,902 |
Nov 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 79 |
Nov 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,189 |
Nov 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
Nov 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,038 |
Nov 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Nov 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Nov 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 68 |
Nov 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Nov 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 207 |
Oct 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
Oct 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 540 |
Oct 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Oct 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14 |
Oct 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 22 |
Oct 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7 |
Oct 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Oct 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
Oct 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Oct 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Oct 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Oct 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Oct 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Oct 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 26 |
Oct 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Oct 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 353 |
Oct 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 159 |
Sep 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 668 |
Sep 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 43 |
Sep 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 36 |
Sep 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 35 |
Sep 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Sep 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 104 |
Sep 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Sep 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 583 |
Sep 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 15 |
Sep 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 19 |
Sep 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2 |
Sep 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 8 |
Sep 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
Sep 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34 |
Sep 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 28 |
Sep 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Sep 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 61 |
Sep 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 282 |
Sep 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 99 |
Sep 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Sep 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 260 |
Sep 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 190 |
Aug 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 32 |
Aug 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 63 |
Aug 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 13 |
Aug 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Aug 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10 |
Aug 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Aug 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 103 |
Aug 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,008 |
Aug 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
Aug 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 875 |
Aug 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 34 |
Aug 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 131 |
Aug 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 92 |
Aug 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 3 |
Aug 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 163 |
Aug 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 9 |
Aug 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 20 |
Aug 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 264 |
Aug 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 173 |
Aug 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 487 |
Aug 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 5 |
Aug 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4 |
Aug 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 495 |
Aug 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 363 |
Aug 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 187 |
Aug 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 430 |
Aug 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 827 |
Aug 2, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,644 |
Aug 1, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 627 |
Jul 31, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,179 |
Jul 30, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 903 |
Jul 29, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,143 |
Jul 28, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,028 |
Jul 27, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,003 |
Jul 26, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 2,266 |
Jul 25, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 7,897 |
Jul 24, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 10,210 |
Jul 23, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 17,666 |
Jul 22, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 225 |
Jul 21, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 843 |
Jul 20, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 298 |
Jul 19, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 14,193 |
Jul 18, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,092 |
Jul 17, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 60 |
Jul 16, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 12 |
Jul 15, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 759 |
Jul 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 136 |
Jul 13, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 153 |
Jul 12, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 4,526 |
Jul 11, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1 |
Jul 10, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6 |
Jul 9, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 157 |
Jul 8, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 370 |
Jul 7, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 356 |
Jul 6, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 1,813 |
Jul 5, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 176 |
Jul 4, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 42 |
Jul 3, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 73 |
Related Tickers
BTC-USD Bitcoin USD
61,027.39
-1.06%
ETH-USD Ethereum USD
3,393.66
-1.82%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
572.70
-0.82%
SOL-USD Solana USD
142.63
-2.11%
STETH-USD Lido Staked ETH USD
3,392.07
-1.83%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.48
-0.94%
TON11419-USD Toncoin USD
7.61
-0.75%
DOGE-USD Dogecoin USD
0.12
-3.03%
ADA-USD Cardano USD
0.40
+1.21%
WSTETH-USD Lido wstETH USD
3,973.24
-1.48%
WETH-USD WETH USD
3,393.40
-1.64%
AVAX-USD Avalanche USD
28.00
-2.51%
WTRX-USD Wrapped TRON USD
0.12
+1.84%
TRX-USD TRON USD
0.12
+1.92%
SHIB-USD Shiba Inu USD
0.00
-2.15%
WBTC-USD Wrapped Bitcoin USD
61,011.02
-1.11%
DOT-USD Polkadot USD
6.13
-3.91%
BCH-USD Bitcoin Cash USD
383.10
-4.92%
EETH-USD ether.fi Staked ETH USD
3,392.67
-1.69%
LTC-USD Litecoin USD
74.36
+0.42%
MATIC-USD Polygon USD
0.56
-1.78%
LEO-USD UNUS SED LEO USD
5.89
+1.98%
NEAR-USD NEAR Protocol USD
4.99
-3.86%
UNI7083-USD Uniswap USD
8.96
-5.17%
DAI-USD Dai USD
1.00
-0.00%
PEPE24478-USD Pepe USD
0.00
-5.84%
WEETH-USD Wrapped eETH USD
3,531.79
-1.69%
KAS-USD Kaspa USD
0.18
-0.63%
ICP-USD Internet Computer USD
8.00
-3.20%
USDE29470-USD Ethena USDe USD
1.00
-0.05%
BTCB-USD Bitcoin BEP2 USD
60,967.97
-0.99%
ETC-USD Ethereum Classic USD
23.45
-2.29%
WBETH-USD Wrapped Beacon ETH USD
3,534.14
-1.71%
APT21794-USD Aptos USD
6.99
-1.44%
XMR-USD Monero USD
167.11
-0.09%
EZETH-USD Renzo Restaked ETH USD
3,424.31
-1.62%
RNDR-USD Render USD
7.38
-3.66%
HBAR-USD Hedera USD
0.08
-3.28%
ATOM-USD Cosmos USD
6.81
-2.67%
XLM-USD Stellar USD
0.09
-1.88%
ARB11841-USD Arbitrum USD
0.80
-3.87%
MNT27075-USD Mantle USD
0.78
-3.14%
OKB-USD OKB USD
42.18
-0.56%
FIL-USD Filecoin USD
4.42
-2.67%
STX4847-USD Stacks USD
1.67
-4.26%
CRO-USD Cronos USD
0.09
-0.79%
MKR-USD Maker USD
2,484.51
-5.00%
IMX10603-USD Immutable USD
1.48
-5.42%
FDUSD-USD First Digital USD USD
1.00
-0.06%
INJ-USD Injective USD
22.97
-0.89%
VET-USD VeChain USD
0.03
+0.28%
WIF-USD dogwifhat USD
2.12
+4.06%
GRT6719-USD The Graph USD
0.21
-2.97%
OP-USD Optimism USD
1.78
-2.06%
SUI20947-USD Sui USD
0.80
-3.90%
RETH-USD Rocket Pool ETH USD
3,764.94
-1.70%
TAO22974-USD Bittensor USD
267.58
-6.06%
AR-USD Arweave USD
27.16
+3.34%
LDO-USD Lido DAO USD
1.97
-17.80%
SUSDE-USD Ethena Staked USDe USD
1.08
-0.22%
FLOKI-USD FLOKI USD
0.00
+0.18%
METH29035-USD Mantle Staked Ether USD
3,519.67
-1.62%
JITOSOL-USD Jito Staked SOL USD
156.41
-2.27%
BGB-USD Bitget Token USD
1.14
-1.82%
ONDO-USD Ondo USD
1.14
-2.16%
BONK-USD Bonk USD
0.00
-2.26%
BRETT29743-USD Brett (Based) USD
0.16
-4.60%
FTM-USD Fantom USD
0.55
-3.98%
ZBU-USD Zeebu USD
4.63
-1.57%
THETA-USD Theta Network USD
1.51
-2.37%
NOT-USD Notcoin USD
0.01
-4.14%
JASMY-USD JasmyCoin USD
0.03
-1.16%
AAVE-USD Aave USD
95.15
-1.15%
RUNE-USD THORChain USD
4.00
-3.86%
FLZ-USD Fellaz USD
2.55
-1.02%
FET-USD Fetch.ai USD
1.41
-6.22%
TIA22861-USD Celestia USD
6.16
-2.35%
CORE23254-USD Core USD
1.32
-1.69%
PYTH-USD Pyth Network USD
0.32
-3.39%
ALGO-USD Algorand USD
0.14
-1.84%
JUP29210-USD Jupiter USD
0.82
-2.40%
CHEEL-USD Cheelee USD
20.00
-0.71%
SEI-USD Sei USD
0.34
-4.72%
FLR-USD Flare USD
0.02
-4.16%
RSETH-USD Kelp DAO Restaked ETH USD
3,427.04
-1.17%
KCS-USD KuCoin Token USD
9.92
-0.45%
QNT-USD Quant USD
77.67
+8.75%
FLOW-USD Flow USD
0.61
-4.62%
WBNB-USD Wrapped BNB USD
572.34
-0.90%
AXS-USD Axie Infinity USD
6.08
-4.10%
AKT-USD Akash Network USD
3.66
-0.14%
STRK22691-USD Starknet USD
0.68
-4.68%
BSV-USD Bitcoin SV USD
44.60
-3.76%
GALA-USD Gala USD
0.03
-2.83%
EOS-USD EOS USD
0.58
-2.77%
ENS-USD Ethereum Name Service USD
27.17
-0.75%
VBNB-USD Venus BNB USD
13.97
-0.81%